MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.04
Theta: -0.19
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 293.90 | 34.95 | 8.3 | 49.96 | 9 | -5 | 50 | |||||||||
| 21 Sept | 286.50 | 26.65 | -3.85 | - | 5 | 0 | 55 | |||||||||
| 18 Sept | 292.25 | 30.5 | -1.95 | - | 12 | 0 | 55 | |||||||||
| 14 Sept | 291.20 | 32.3 | 4.15 | - | 5 | 2 | 56 | |||||||||
| 17 Aug | 266.00 | 14.25 | -21.55 | 25.49 | 23 | 21 | 19 | |||||||||
For Manappuram Finance Ltd - strike price 260 expiring on 30SEP2025
Delta for 260 CE is 0.96
Historical price for 260 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 34.95, which was 8.3 higher than the previous day. The implied volatity was 49.96, the open interest changed by -5 which decreased total open position to 50
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 26.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 30.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 32.3, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 56
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 14.25, which was -21.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by 21 which increased total open position to 19
| MANAPPURAM 30SEP2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.25 | -0.05 | 46.20 | 42 | -6 | 286 |
| 21 Sept | 286.50 | 0.3 | -0.05 | 34.72 | 127 | -80 | 292 |
| 18 Sept | 292.25 | 0.3 | -0.1 | 37.65 | 59 | -30 | 371 |
| 14 Sept | 291.20 | 0.55 | -0.3 | 34.32 | 58 | 10 | 458 |
| 17 Aug | 266.00 | 7 | -4.15 | 28.53 | 206 | 145 | 145 |
For Manappuram Finance Ltd - strike price 260 expiring on 30SEP2025
Delta for 260 PE is -0.03
Historical price for 260 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.20, the open interest changed by -6 which decreased total open position to 286
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by -80 which decreased total open position to 292
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 37.65, the open interest changed by -30 which decreased total open position to 371
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 34.32, the open interest changed by 10 which increased total open position to 458
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 7, which was -4.15 lower than the previous day. The implied volatity was 28.53, the open interest changed by 145 which increased total open position to 145
