MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 22.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 286.50 | 22.3 | -6.6 | - | 8 | 0 | 91 | |||||||||
| 18 Sept | 292.25 | 28.9 | 0.1 | 42.13 | 12 | 0 | 91 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.20 | 27.5 | 5.85 | 21.65 | 11 | -2 | 92 | |||||||||
| 17 Aug | 266.00 | 11.5 | -3.3 | 25.77 | 8 | 6 | 5 | |||||||||
For Manappuram Finance Ltd - strike price 265 expiring on 30SEP2025
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 22.3, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 28.9, which was 0.1 higher than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 91
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 27.5, which was 5.85 higher than the previous day. The implied volatity was 21.65, the open interest changed by -2 which decreased total open position to 92
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 11.5, which was -3.3 lower than the previous day. The implied volatity was 25.77, the open interest changed by 6 which increased total open position to 5
| MANAPPURAM 30SEP2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.3 | -0.15 | 41.67 | 33 | 5 | 201 |
| 21 Sept | 286.50 | 0.45 | 0.05 | 32.07 | 68 | -17 | 196 |
| 18 Sept | 292.25 | 0.45 | -0.05 | 35.46 | 28 | -8 | 213 |
| 14 Sept | 291.20 | 0.9 | -0.45 | 33.60 | 47 | 3 | 237 |
| 17 Aug | 266.00 | 24.05 | 0 | 1.23 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 265 expiring on 30SEP2025
Delta for 265 PE is -0.04
Historical price for 265 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 41.67, the open interest changed by 5 which increased total open position to 201
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.07, the open interest changed by -17 which decreased total open position to 196
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 35.46, the open interest changed by -8 which decreased total open position to 213
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 33.60, the open interest changed by 3 which increased total open position to 237
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
