MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 23.95 | 5.85 | - | 27 | -8 | 237 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 286.50 | 18.1 | -5.9 | 19.06 | 25 | -8 | 246 | |||||||||
| 18 Sept | 292.25 | 24 | 0.15 | 37.05 | 24 | -1 | 253 | |||||||||
| 14 Sept | 291.20 | 22.95 | 3.55 | 25.07 | 4 | 0 | 257 | |||||||||
| 17 Aug | 266.00 | 30.55 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 270 expiring on 30SEP2025
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 23.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 237
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 18.1, which was -5.9 lower than the previous day. The implied volatity was 19.06, the open interest changed by -8 which decreased total open position to 246
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 24, which was 0.15 higher than the previous day. The implied volatity was 37.05, the open interest changed by -1 which decreased total open position to 253
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 22.95, which was 3.55 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 257
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.05
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.35 | -0.35 | 36.73 | 238 | 9 | 573 |
| 21 Sept | 286.50 | 0.65 | 0.05 | 28.93 | 186 | -17 | 566 |
| 18 Sept | 292.25 | 0.6 | -0.1 | 32.27 | 63 | -6 | 581 |
| 14 Sept | 291.20 | 1.25 | -0.75 | 31.70 | 70 | 10 | 492 |
| 17 Aug | 266.00 | 22.1 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 270 expiring on 30SEP2025
Delta for 270 PE is -0.05
Historical price for 270 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.73, the open interest changed by 9 which increased total open position to 573
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 28.93, the open interest changed by -17 which decreased total open position to 566
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 32.27, the open interest changed by -6 which decreased total open position to 581
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 31.70, the open interest changed by 10 which increased total open position to 492
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
