MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.07
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 20.25 | 6.55 | 35.31 | 41 | -12 | 224 | |||||||||
| 21 Sept | 286.50 | 13.65 | -3.5 | 22.43 | 57 | 3 | 236 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 292.25 | 17.15 | -2.3 | - | 29 | -5 | 234 | |||||||||
| 14 Sept | 291.20 | 18.4 | 2.65 | 24.26 | 22 | -5 | 257 | |||||||||
| 17 Aug | 266.00 | 7.95 | -3.4 | 28.36 | 2 | 2 | 1 | |||||||||
For Manappuram Finance Ltd - strike price 275 expiring on 30SEP2025
Delta for 275 CE is 0.91
Historical price for 275 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 20.25, which was 6.55 higher than the previous day. The implied volatity was 35.31, the open interest changed by -12 which decreased total open position to 224
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 13.65, which was -3.5 lower than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 236
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 17.15, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 234
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 18.4, which was 2.65 higher than the previous day. The implied volatity was 24.26, the open interest changed by -5 which decreased total open position to 257
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 7.95, which was -3.4 lower than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 1
| MANAPPURAM 30SEP2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.06
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.45 | -0.7 | 32.26 | 251 | -22 | 205 |
| 21 Sept | 286.50 | 1.1 | 0.3 | 26.87 | 186 | -7 | 226 |
| 18 Sept | 292.25 | 0.85 | -0.15 | 29.32 | 45 | 2 | 233 |
| 14 Sept | 291.20 | 1.9 | -1.05 | 30.55 | 81 | 0 | 280 |
| 17 Aug | 266.00 | 21 | 0 | 0.00 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 275 expiring on 30SEP2025
Delta for 275 PE is -0.07
Historical price for 275 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.45, which was -0.7 lower than the previous day. The implied volatity was 32.26, the open interest changed by -22 which decreased total open position to 205
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 26.87, the open interest changed by -7 which decreased total open position to 226
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 2 which increased total open position to 233
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 280
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
