MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.10
Theta: -0.28
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 293.90 | 15.75 | 6.1 | 33.65 | 186 | -11 | 427 | |||||||||
| 21 Sept | 286.50 | 9.65 | -5.55 | 23.15 | 284 | 63 | 439 | |||||||||
| 18 Sept | 292.25 | 15.3 | 0.3 | 33.56 | 110 | -1 | 376 | |||||||||
| 14 Sept | 291.20 | 14.3 | 2.25 | 24.38 | 100 | -3 | 399 | |||||||||
| 17 Aug | 266.00 | 5.85 | -20.05 | 27.35 | 89 | 31 | 32 | |||||||||
For Manappuram Finance Ltd - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.85
Historical price for 280 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 15.75, which was 6.1 higher than the previous day. The implied volatity was 33.65, the open interest changed by -11 which decreased total open position to 427
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 9.65, which was -5.55 lower than the previous day. The implied volatity was 23.15, the open interest changed by 63 which increased total open position to 439
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 15.3, which was 0.3 higher than the previous day. The implied volatity was 33.56, the open interest changed by -1 which decreased total open position to 376
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 14.3, which was 2.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by -3 which decreased total open position to 399
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 5.85, which was -20.05 lower than the previous day. The implied volatity was 27.35, the open interest changed by 31 which increased total open position to 32
| MANAPPURAM 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.08
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.7 | -1.45 | 28.90 | 797 | 49 | 687 |
| 21 Sept | 286.50 | 2 | 0.65 | 25.66 | 541 | -33 | 644 |
| 18 Sept | 292.25 | 1.35 | -0.3 | 27.19 | 414 | 0 | 646 |
| 14 Sept | 291.20 | 2.9 | -1.5 | 29.95 | 324 | 16 | 365 |
| 17 Aug | 266.00 | 27.3 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -0.11
Historical price for 280 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was 28.90, the open interest changed by 49 which increased total open position to 687
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 25.66, the open interest changed by -33 which decreased total open position to 644
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 646
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 2.9, which was -1.5 lower than the previous day. The implied volatity was 29.95, the open interest changed by 16 which increased total open position to 365
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
