MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.13
Theta: -0.31
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 11.4 | 4.75 | 30.70 | 389 | -46 | 140 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 286.50 | 6.75 | -4.4 | 25.66 | 217 | 30 | 187 | |||||||||
| 18 Sept | 292.25 | 11.25 | 0.15 | 30.97 | 97 | 6 | 156 | |||||||||
| 14 Sept | 291.20 | 10.8 | 1.75 | 24.98 | 199 | -3 | 206 | |||||||||
| 17 Aug | 266.00 | 8.55 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 285 expiring on 30SEP2025
Delta for 285 CE is 0.77
Historical price for 285 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 11.4, which was 4.75 higher than the previous day. The implied volatity was 30.70, the open interest changed by -46 which decreased total open position to 140
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 6.75, which was -4.4 lower than the previous day. The implied volatity was 25.66, the open interest changed by 30 which increased total open position to 187
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 11.25, which was 0.15 higher than the previous day. The implied volatity was 30.97, the open interest changed by 6 which increased total open position to 156
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 10.8, which was 1.75 higher than the previous day. The implied volatity was 24.98, the open interest changed by -3 which decreased total open position to 206
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.12
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 1.4 | -2.5 | 27.73 | 1,247 | 59 | 269 |
| 21 Sept | 286.50 | 3.7 | 1.35 | 25.70 | 690 | 8 | 211 |
| 18 Sept | 292.25 | 2.3 | -0.4 | 25.88 | 690 | -12 | 202 |
| 14 Sept | 291.20 | 4.4 | -2 | 29.59 | 460 | 3 | 217 |
| 17 Aug | 266.00 | 21.4 | -16.25 | 29.19 | 2 | 2 | 0 |
For Manappuram Finance Ltd - strike price 285 expiring on 30SEP2025
Delta for 285 PE is -0.20
Historical price for 285 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 1.4, which was -2.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 59 which increased total open position to 269
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 3.7, which was 1.35 higher than the previous day. The implied volatity was 25.70, the open interest changed by 8 which increased total open position to 211
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 25.88, the open interest changed by -12 which decreased total open position to 202
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 4.4, which was -2 lower than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 217
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 21.4, which was -16.25 lower than the previous day. The implied volatity was 29.19, the open interest changed by 2 which increased total open position to 0
