MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.16
Theta: -0.35
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 7.7 | 3.65 | 29.30 | 3,081 | -67 | 506 | |||||||||
| 21 Sept | 286.50 | 4.25 | -3.5 | 25.84 | 1,160 | 106 | 573 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 292.25 | 7.95 | 0.1 | 30.01 | 807 | 32 | 469 | |||||||||
| 14 Sept | 291.20 | 7.85 | 1.15 | 25.35 | 854 | -40 | 622 | |||||||||
| 17 Aug | 266.00 | 4 | 1.75 | 29.65 | 4 | 4 | 4 | |||||||||
For Manappuram Finance Ltd - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.65
Historical price for 290 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 7.7, which was 3.65 higher than the previous day. The implied volatity was 29.30, the open interest changed by -67 which decreased total open position to 506
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 4.25, which was -3.5 lower than the previous day. The implied volatity was 25.84, the open interest changed by 106 which increased total open position to 573
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 7.95, which was 0.1 higher than the previous day. The implied volatity was 30.01, the open interest changed by 32 which increased total open position to 469
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 7.85, which was 1.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by -40 which decreased total open position to 622
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 4
| MANAPPURAM 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.16
Theta: -0.23
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 2.6 | -3.9 | 26.39 | 1,409 | 58 | 359 |
| 21 Sept | 286.50 | 6.15 | 2.25 | 25.70 | 806 | -45 | 301 |
| 18 Sept | 292.25 | 3.7 | -0.75 | 24.17 | 1,219 | -25 | 347 |
| 14 Sept | 291.20 | 6.5 | -2.5 | 29.98 | 311 | 1 | 355 |
| 17 Aug | 266.00 | 25 | -8.05 | 28.68 | 1 | 1 | 0 |
For Manappuram Finance Ltd - strike price 290 expiring on 30SEP2025
Delta for 290 PE is -0.33
Historical price for 290 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 2.6, which was -3.9 lower than the previous day. The implied volatity was 26.39, the open interest changed by 58 which increased total open position to 359
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 6.15, which was 2.25 higher than the previous day. The implied volatity was 25.70, the open interest changed by -45 which decreased total open position to 301
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 24.17, the open interest changed by -25 which decreased total open position to 347
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 6.5, which was -2.5 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 355
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 25, which was -8.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by 1 which increased total open position to 0
