MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 0.17
Theta: -0.36
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 5 | 2.45 | 29.79 | 3,538 | 25 | 615 | |||||||||
| 21 Sept | 286.50 | 2.55 | -2.6 | 26.36 | 940 | 132 | 590 | |||||||||
| 18 Sept | 292.25 | 5.1 | -0.2 | 28.39 | 1,119 | -36 | 461 | |||||||||
| 14 Sept | 291.20 | 5.65 | 0.85 | 26.46 | 752 | -3 | 410 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 266.00 | 6.4 | 0 | 7.56 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 295 expiring on 30SEP2025
Delta for 295 CE is 0.50
Historical price for 295 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was 29.79, the open interest changed by 25 which increased total open position to 615
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 2.55, which was -2.6 lower than the previous day. The implied volatity was 26.36, the open interest changed by 132 which increased total open position to 590
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 28.39, the open interest changed by -36 which decreased total open position to 461
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 5.65, which was 0.85 higher than the previous day. The implied volatity was 26.46, the open interest changed by -3 which decreased total open position to 410
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 0.17
Theta: -0.25
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 4.9 | -4.95 | 27.17 | 551 | 55 | 171 |
| 21 Sept | 286.50 | 9.4 | 3.1 | 26.00 | 180 | -15 | 117 |
| 18 Sept | 292.25 | 6.05 | -0.8 | 23.71 | 229 | 29 | 131 |
| 14 Sept | 291.20 | 9.35 | -2.7 | 31.15 | 60 | 7 | 85 |
| 17 Aug | 266.00 | 45.35 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 295 expiring on 30SEP2025
Delta for 295 PE is -0.50
Historical price for 295 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 4.9, which was -4.95 lower than the previous day. The implied volatity was 27.17, the open interest changed by 55 which increased total open position to 171
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 9.4, which was 3.1 higher than the previous day. The implied volatity was 26.00, the open interest changed by -15 which decreased total open position to 117
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 6.05, which was -0.8 lower than the previous day. The implied volatity was 23.71, the open interest changed by 29 which increased total open position to 131
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 9.35, which was -2.7 lower than the previous day. The implied volatity was 31.15, the open interest changed by 7 which increased total open position to 85
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
