MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.16
Theta: -0.33
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 3 | 1.45 | 29.93 | 3,849 | -103 | 949 | |||||||||
| 21 Sept | 286.50 | 1.45 | -1.85 | 26.87 | 1,238 | 108 | 1,060 | |||||||||
| 18 Sept | 292.25 | 3.4 | -0.05 | 29.28 | 1,219 | 37 | 947 | |||||||||
| 14 Sept | 291.20 | 3.9 | 0.55 | 26.78 | 1,110 | -39 | 951 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 266.00 | 2.4 | 0.9 | 30.18 | 8 | 3 | 12 | |||||||||
For Manappuram Finance Ltd - strike price 300 expiring on 30SEP2025
Delta for 300 CE is 0.35
Historical price for 300 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 3, which was 1.45 higher than the previous day. The implied volatity was 29.93, the open interest changed by -103 which decreased total open position to 949
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 1.45, which was -1.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by 108 which increased total open position to 1060
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 3.4, which was -0.05 lower than the previous day. The implied volatity was 29.28, the open interest changed by 37 which increased total open position to 947
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was 26.78, the open interest changed by -39 which decreased total open position to 951
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 2.4, which was 0.9 higher than the previous day. The implied volatity was 30.18, the open interest changed by 3 which increased total open position to 12
| MANAPPURAM 30SEP2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.16
Theta: -0.22
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 8 | -5.8 | 27.79 | 71 | -13 | 136 |
| 21 Sept | 286.50 | 13.8 | 4.3 | 30.00 | 126 | -30 | 149 |
| 18 Sept | 292.25 | 9.45 | -0.6 | 24.74 | 37 | 1 | 180 |
| 14 Sept | 291.20 | 12.3 | -3.1 | 30.83 | 24 | -3 | 78 |
| 17 Aug | 266.00 | 34.25 | -10.8 | 32.96 | 12 | 0 | 19 |
For Manappuram Finance Ltd - strike price 300 expiring on 30SEP2025
Delta for 300 PE is -0.66
Historical price for 300 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 8, which was -5.8 lower than the previous day. The implied volatity was 27.79, the open interest changed by -13 which decreased total open position to 136
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 13.8, which was 4.3 higher than the previous day. The implied volatity was 30.00, the open interest changed by -30 which decreased total open position to 149
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 9.45, which was -0.6 lower than the previous day. The implied volatity was 24.74, the open interest changed by 1 which increased total open position to 180
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 12.3, which was -3.1 lower than the previous day. The implied volatity was 30.83, the open interest changed by -3 which decreased total open position to 78
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 34.25, which was -10.8 lower than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 19
