MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.14
Theta: -0.29
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 293.90 | 1.95 | 1.05 | 32.17 | 1,303 | 39 | 414 | |||||||||
| 21 Sept | 286.50 | 0.9 | -1.1 | 28.50 | 537 | 76 | 375 | |||||||||
| 18 Sept | 292.25 | 2 | -0.15 | 28.86 | 530 | 18 | 300 | |||||||||
| 14 Sept | 291.20 | 2.7 | 0.4 | 27.78 | 385 | 27 | 280 | |||||||||
For Manappuram Finance Ltd - strike price 305 expiring on 30SEP2025
Delta for 305 CE is 0.24
Historical price for 305 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 1.95, which was 1.05 higher than the previous day. The implied volatity was 32.17, the open interest changed by 39 which increased total open position to 414
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was 28.50, the open interest changed by 76 which increased total open position to 375
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 18 which increased total open position to 300
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 2.7, which was 0.4 higher than the previous day. The implied volatity was 27.78, the open interest changed by 27 which increased total open position to 280
| MANAPPURAM 30SEP2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.13
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 11.8 | -6.65 | 28.50 | 21 | -7 | 10 |
| 21 Sept | 286.50 | 18.55 | 5.1 | 34.95 | 42 | 4 | 17 |
| 18 Sept | 292.25 | 13.45 | -0.3 | 25.99 | 17 | 1 | 13 |
| 14 Sept | 291.20 | 16.05 | -4.15 | 31.74 | 6 | -4 | 11 |
For Manappuram Finance Ltd - strike price 305 expiring on 30SEP2025
Delta for 305 PE is -0.79
Historical price for 305 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 11.8, which was -6.65 lower than the previous day. The implied volatity was 28.50, the open interest changed by -7 which decreased total open position to 10
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 18.55, which was 5.1 higher than the previous day. The implied volatity was 34.95, the open interest changed by 4 which increased total open position to 17
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 13.45, which was -0.3 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 13
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 16.05, which was -4.15 lower than the previous day. The implied volatity was 31.74, the open interest changed by -4 which decreased total open position to 11
