MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.10
Theta: -0.23
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 1.15 | 0.55 | 33.13 | 694 | 13 | 568 | |||||||||
| 21 Sept | 286.50 | 0.55 | -0.7 | 29.90 | 415 | -34 | 559 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 292.25 | 1.35 | 0.05 | 30.57 | 597 | -118 | 596 | |||||||||
| 14 Sept | 291.20 | 1.75 | 0.2 | 27.93 | 192 | -18 | 857 | |||||||||
For Manappuram Finance Ltd - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.16
Historical price for 310 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 1.15, which was 0.55 higher than the previous day. The implied volatity was 33.13, the open interest changed by 13 which increased total open position to 568
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.55, which was -0.7 lower than the previous day. The implied volatity was 29.90, the open interest changed by -34 which decreased total open position to 559
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 30.57, the open interest changed by -118 which decreased total open position to 596
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 27.93, the open interest changed by -18 which decreased total open position to 857
| MANAPPURAM 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.09
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 16.1 | -6.2 | 29.32 | 18 | 6 | 29 |
| 21 Sept | 286.50 | 22.3 | 4.55 | 28.27 | 12 | 2 | 23 |
| 18 Sept | 292.25 | 17.75 | -0.2 | 26.55 | 5 | 1 | 21 |
| 14 Sept | 291.20 | 20.4 | -4.05 | 34.75 | 4 | 1 | 20 |
For Manappuram Finance Ltd - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -0.87
Historical price for 310 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 16.1, which was -6.2 lower than the previous day. The implied volatity was 29.32, the open interest changed by 6 which increased total open position to 29
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 22.3, which was 4.55 higher than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 23
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 17.75, which was -0.2 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 21
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 20.4, which was -4.05 lower than the previous day. The implied volatity was 34.75, the open interest changed by 1 which increased total open position to 20
