MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.08
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 293.90 | 0.75 | 0.35 | 35.21 | 172 | 30 | 130 | |||||||||
| 21 Sept | 286.50 | 0.4 | -0.35 | 32.36 | 70 | -15 | 103 | |||||||||
| 18 Sept | 292.25 | 0.8 | -0.05 | 30.99 | 41 | 0 | 113 | |||||||||
| 14 Sept | 291.20 | 1.15 | 0.1 | 28.65 | 46 | 16 | 123 | |||||||||
For Manappuram Finance Ltd - strike price 315 expiring on 30SEP2025
Delta for 315 CE is 0.10
Historical price for 315 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 35.21, the open interest changed by 30 which increased total open position to 130
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 32.36, the open interest changed by -15 which decreased total open position to 103
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 113
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 28.65, the open interest changed by 16 which increased total open position to 123
| MANAPPURAM 30SEP2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 20.25 | -6.85 | - | 11 | -3 | 11 |
| 21 Sept | 286.50 | 27.1 | 4.8 | 29.43 | 8 | 0 | 15 |
| 18 Sept | 292.25 | 22.3 | -1.05 | 26.64 | 4 | 0 | 15 |
| 14 Sept | 291.20 | 24.45 | -6.5 | 34.76 | 10 | -1 | 18 |
For Manappuram Finance Ltd - strike price 315 expiring on 30SEP2025
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 20.25, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 27.1, which was 4.8 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 15
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 22.3, which was -1.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 15
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 24.45, which was -6.5 lower than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 18
