MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.06
Theta: -0.14
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 0.5 | 0.2 | 37.28 | 212 | -13 | 334 | |||||||||
| 21 Sept | 286.50 | 0.25 | -0.25 | 33.59 | 143 | -26 | 348 | |||||||||
| 18 Sept | 292.25 | 0.55 | -0.05 | 32.69 | 138 | 3 | 372 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.20 | 0.8 | 0 | 29.68 | 114 | -3 | 386 | |||||||||
For Manappuram Finance Ltd - strike price 320 expiring on 30SEP2025
Delta for 320 CE is 0.07
Historical price for 320 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 37.28, the open interest changed by -13 which decreased total open position to 334
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 33.59, the open interest changed by -26 which decreased total open position to 348
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 32.69, the open interest changed by 3 which increased total open position to 372
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 29.68, the open interest changed by -3 which decreased total open position to 386
| MANAPPURAM 30SEP2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.09
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 26.65 | -6.4 | 48.33 | 9 | -3 | 13 |
| 21 Sept | 286.50 | 33.05 | 5.55 | 47.66 | 10 | -1 | 17 |
| 18 Sept | 292.25 | 27.5 | 0.3 | 34.00 | 2 | 0 | 18 |
| 14 Sept | 291.20 | 29.4 | -5.95 | 39.16 | 15 | 3 | 23 |
For Manappuram Finance Ltd - strike price 320 expiring on 30SEP2025
Delta for 320 PE is -0.87
Historical price for 320 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 26.65, which was -6.4 lower than the previous day. The implied volatity was 48.33, the open interest changed by -3 which decreased total open position to 13
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 33.05, which was 5.55 higher than the previous day. The implied volatity was 47.66, the open interest changed by -1 which decreased total open position to 17
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 27.5, which was 0.3 higher than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 18
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 29.4, which was -5.95 lower than the previous day. The implied volatity was 39.16, the open interest changed by 3 which increased total open position to 23
