MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.05
Theta: -0.13
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 0.4 | -2.05 | 40.59 | 18 | 1 | 1 | |||||||||
| 21 Sept | 286.50 | 2.45 | 0 | 19.85 | 0 | 0 | 0 | |||||||||
| 18 Sept | 292.25 | 2.45 | 0 | 16.32 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 325 expiring on 30SEP2025
Delta for 325 CE is 0.05
Historical price for 325 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.4, which was -2.05 lower than the previous day. The implied volatity was 40.59, the open interest changed by 1 which increased total open position to 1
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 71.1 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 286.50 | 71.1 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 292.25 | 71.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 291.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 325 expiring on 30SEP2025
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
