MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 293.90 | 0.25 | 0.1 | 41.69 | 39 | 20 | 155 | |||||||||
| 21 Sept | 286.50 | 0.15 | -0.1 | 38.15 | 59 | -22 | 135 | |||||||||
| 18 Sept | 292.25 | 0.25 | -0.05 | 35.39 | 15 | -6 | 157 | |||||||||
| 14 Sept | 291.20 | 0.45 | 0.05 | 32.66 | 11 | 2 | 154 | |||||||||
For Manappuram Finance Ltd - strike price 330 expiring on 30SEP2025
Delta for 330 CE is 0.04
Historical price for 330 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 41.69, the open interest changed by 20 which increased total open position to 155
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 38.15, the open interest changed by -22 which decreased total open position to 135
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.39, the open interest changed by -6 which decreased total open position to 157
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.66, the open interest changed by 2 which increased total open position to 154
| MANAPPURAM 30SEP2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 33.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 286.50 | 33.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 292.25 | 33.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 291.20 | 39 | 1.2 | 45.09 | 1 | 0 | 10 |
For Manappuram Finance Ltd - strike price 330 expiring on 30SEP2025
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 39, which was 1.2 higher than the previous day. The implied volatity was 45.09, the open interest changed by 0 which decreased total open position to 10
