Related Pages for MANKIND
[--[65.84.65.76]--]
MANKIND
Mankind Pharma Limited
2482.9 -43.30 (-1.71%)

Back to Option Chain

Historical option data for MANKIND

26 Oct 2025 01:43 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MANKIND 28-OCT-2025 2450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
26 Oct 2432.40 20.05 -10.65 - 530 45 209
25 Oct 2432.40 20.05 -10.65 - 530 45 209
18 Oct 2476.60 61 7.05 - 1,764 -39 212
15 Oct 2438.10 46.05 -7.3 - 644 80 287
28 Sept 2482.90 98 -73.85 24.96 148 40 40
21 Sept 2660.60 171.85 0 - 0 0 0

For Mankind Pharma Limited - strike price 2450 expiring on 28OCT2025

Delta for 2450 CE is -

Historical price for 2450 CE is as follows

On 26 Oct MANKIND was trading at 2432.40. The strike last trading price was 20.05, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 209


On 25 Oct MANKIND was trading at 2432.40. The strike last trading price was 20.05, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 209


On 18 Oct MANKIND was trading at 2476.60. The strike last trading price was 61, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 212


On 15 Oct MANKIND was trading at 2438.10. The strike last trading price was 46.05, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 287


On 28 Sept MANKIND was trading at 2482.90. The strike last trading price was 98, which was -73.85 lower than the previous day. The implied volatity was 24.96, the open interest changed by 40 which increased total open position to 40


On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 171.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MANKIND 28OCT2025 2450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
26 Oct 2432.40 43.7 9.85 - 90 -51 247
25 Oct 2432.40 43.7 9.85 - 90 -51 247
18 Oct 2476.60 23 -17.25 - 237 73 332
15 Oct 2438.10 59.65 -0.45 - 168 7 213
28 Sept 2482.90 64.15 14.15 29.52 158 30 76
21 Sept 2660.60 122.9 0 7.16 0 0 0

For Mankind Pharma Limited - strike price 2450 expiring on 28OCT2025

Delta for 2450 PE is -

Historical price for 2450 PE is as follows

On 26 Oct MANKIND was trading at 2432.40. The strike last trading price was 43.7, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 247


On 25 Oct MANKIND was trading at 2432.40. The strike last trading price was 43.7, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 247


On 18 Oct MANKIND was trading at 2476.60. The strike last trading price was 23, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 332


On 15 Oct MANKIND was trading at 2438.10. The strike last trading price was 59.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 213


On 28 Sept MANKIND was trading at 2482.90. The strike last trading price was 64.15, which was 14.15 higher than the previous day. The implied volatity was 29.52, the open interest changed by 30 which increased total open position to 76


On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0