MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 716.85 | 139.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 720.15 | 139.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 719.75 | 139.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 710.55 | 139.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 139.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 139.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 139.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 139.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 0.15 | -0.1 | 51.37 | 3 | 0 | 24 |
| 21 Sept | 720.15 | 0.25 | 0.05 | 48.43 | 5 | -3 | 25 |
| 18 Sept | 719.75 | 0.2 | 0 | 45.38 | 1 | 0 | 28 |
| 17 Aug | 710.55 | 1.6 | -0.8 | 31.24 | 46 | 15 | 24 |
For Marico Limited - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.01
Historical price for 600 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 51.37, the open interest changed by 0 which decreased total open position to 24
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.43, the open interest changed by -3 which decreased total open position to 25
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 28
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 1.6, which was -0.8 lower than the previous day. The implied volatity was 31.24, the open interest changed by 15 which increased total open position to 24
