MARICO
Marico Limited
742.6
7.85 (1.07%)
Option Chain for MARICO
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for MARICO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1200 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 139.20 | 0.00 | - | 600 | - | -0.80 | 1.60 | 31.24 | 46 | 15 | 24 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 610 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 121.65 | 0.00 | - | 620 | - | 0.00 | 5.45 | 11.28 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 90.80 | 0.00 | - | 630 | - | 0.00 | 4.60 | 10.19 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 105.00 | 0.00 | - | 640 | - | 0.00 | 4.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 74.35 | 0.00 | - | 650 | - | 0.00 | 7.95 | 7.55 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 89.50 | 0.00 | - | 660 | - | 0.00 | 12.70 | 6.51 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 59.40 | 0.00 | - | 670 | - | 0.00 | 12.85 | 5.46 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 75.25 | 0.00 | - | 680 | - | 0.00 | 11.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 46.30 | 0.00 | - | 690 | - | 0.00 | 19.50 | 3.30 | 0 | 0 | 0 | -0.00 |
| 0.66 | 5 | 2 | 2 | 20.78 | 32.00 | 4.50 | 2.00 | 700 | 2.00 | -1.00 | 15.00 | 23.39 | 11 | 4 | 10 | -0.35 |
| - | 0 | 0 | 0 | - | 35.15 | 0.00 | - | 710 | - | 0.00 | 28.15 | 1.18 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.12 | 51.05 | 0.00 | - | 720 | - | 0.00 | 33.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.23 | 26.00 | 0.00 | - | 730 | - | 0.00 | 38.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.38 | 41.20 | 0.00 | - | 740 | - | 0.00 | 43.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.28 | 18.70 | 0.00 | - | 750 | - | 0.00 | 51.30 | - | 0 | 0 | 0 | - |
| 0.15 | 1 | 1 | 1 | 14.18 | 2.70 | -4.30 | - | 760 | - | 0.00 | 54.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.80 | 0.00 | - | 770 | - | 0.00 | 65.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.09 | 25.75 | 0.00 | - | 780 | - | 0.00 | 67.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.97 | 8.95 | 0.00 | - | 790 | - | 0.00 | 81.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.81 | 19.95 | 0.00 | - | 800 | - | 0.00 | 80.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 810 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 6 | 4 | 13 | 22.93 | 1.50 | 0.30 | - | 820 | - | 0.00 | 95.90 | - | 0 | 0 | 0 | - |
| 12 | 34 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
