MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 716.85 | 105 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 720.15 | 105 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 719.75 | 105 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 734.55 | 105 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 710.55 | 105 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 640 expiring on 30SEP2025
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 720.15 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 719.75 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 734.55 | 0.3 | 0 | 30.72 | 1 | -1 | 13 |
| 17 Aug | 710.55 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
For Marico Limited - strike price 640 expiring on 30SEP2025
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.72, the open interest changed by -1 which decreased total open position to 13
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
