MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 716.85 | 69.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 720.15 | 69.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 719.75 | 69.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 734.55 | 72.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 710.55 | 74.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 650 expiring on 30SEP2025
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 0.35 | -0.05 | 34.79 | 21 | -8 | 103 |
| 21 Sept | 720.15 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 719.75 | 0.4 | -0.15 | 31.19 | 20 | -3 | 109 |
| 14 Sept | 734.55 | 0.3 | -0.05 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 710.55 | 7.95 | 0 | 7.55 | 0 | 0 | 0 |
For Marico Limited - strike price 650 expiring on 30SEP2025
Delta for 650 PE is -0.02
Historical price for 650 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.79, the open interest changed by -8 which decreased total open position to 103
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by -3 which decreased total open position to 109
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
