MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 716.85 | 55.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 720.15 | 55.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 719.75 | 55.4 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 14 Sept | 734.55 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 710.55 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 660 expiring on 30SEP2025
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 0.35 | -0.05 | 30.26 | 27 | -15 | 107 |
| 21 Sept | 720.15 | 0.4 | -0.05 | 28.48 | 9 | -1 | 123 |
| 18 Sept | 719.75 | 0.45 | -0.3 | 28.04 | 80 | -36 | 124 |
| 14 Sept | 734.55 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 710.55 | 12.7 | 0 | 6.51 | 0 | 0 | 0 |
For Marico Limited - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -0.03
Historical price for 660 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.26, the open interest changed by -15 which decreased total open position to 107
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.48, the open interest changed by -1 which decreased total open position to 123
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 28.04, the open interest changed by -36 which decreased total open position to 124
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
