MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 716.85 | 41 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 720.15 | 41 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 719.75 | 41 | 3.75 | - | 14 | 4 | 13 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 734.55 | 60.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 710.55 | 75.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 41, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 60.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.14
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 0.8 | -0.1 | 25.05 | 193 | -84 | 248 |
| 21 Sept | 720.15 | 0.9 | -0.25 | 24.42 | 99 | 25 | 334 |
| 18 Sept | 719.75 | 1 | -0.8 | 24.20 | 231 | -94 | 306 |
| 14 Sept | 734.55 | 0.5 | -0.25 | 21.19 | 7 | -4 | 104 |
| 17 Aug | 710.55 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
For Marico Limited - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -0.07
Historical price for 680 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 25.05, the open interest changed by -84 which decreased total open position to 248
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by 25 which increased total open position to 334
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 24.20, the open interest changed by -94 which decreased total open position to 306
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 21.19, the open interest changed by -4 which decreased total open position to 104
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
