MARICO
Marico Limited
Historical option data for MARICO
17 Aug 2025 12:55 AM IST
| MARICO 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.94
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 710.55 | 32 | 4.5 | 20.78 | 2 | 2 | 5 | |||||||||
For Marico Limited - strike price 700 expiring on 30SEP2025
Delta for 700 CE is 0.66
Historical price for 700 CE is as follows
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 32, which was 4.5 higher than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 5
| MARICO 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.95
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 710.55 | 15 | -1 | 23.39 | 11 | 4 | 10 |
For Marico Limited - strike price 700 expiring on 30SEP2025
Delta for 700 PE is -0.35
Historical price for 700 PE is as follows
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was 23.39, the open interest changed by 4 which increased total open position to 10
