MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.22
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 716.85 | 1.65 | -0.55 | 25.12 | 802 | -22 | 796 | |||||||||
| 21 Sept | 720.15 | 2.3 | -0.4 | 20.68 | 608 | 42 | 815 | |||||||||
| 18 Sept | 719.75 | 2.8 | 0.55 | 20.95 | 773 | -32 | 774 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 734.55 | 6.7 | -0.45 | 17.09 | 646 | 12 | 510 | |||||||||
| 17 Aug | 710.55 | 18.7 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 750 expiring on 30SEP2025
Delta for 750 CE is 0.13
Historical price for 750 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 25.12, the open interest changed by -22 which decreased total open position to 796
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by 42 which increased total open position to 815
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 2.8, which was 0.55 higher than the previous day. The implied volatity was 20.95, the open interest changed by -32 which decreased total open position to 774
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 6.7, which was -0.45 lower than the previous day. The implied volatity was 17.09, the open interest changed by 12 which increased total open position to 510
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 30.5 | 2.5 | - | 25 | -8 | 47 |
| 21 Sept | 720.15 | 28 | -1.3 | 20.54 | 26 | 1 | 56 |
| 18 Sept | 719.75 | 29.3 | -6.85 | 24.57 | 16 | -4 | 53 |
| 14 Sept | 734.55 | 18.1 | -0.9 | 18.37 | 38 | -5 | 70 |
| 17 Aug | 710.55 | 51.3 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 750 expiring on 30SEP2025
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 30.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 47
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 28, which was -1.3 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 56
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 29.3, which was -6.85 lower than the previous day. The implied volatity was 24.57, the open interest changed by -4 which decreased total open position to 53
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 18.1, which was -0.9 lower than the previous day. The implied volatity was 18.37, the open interest changed by -5 which decreased total open position to 70
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 51.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
