MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.17
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 716.85 | 1.15 | -0.25 | 27.61 | 428 | -23 | 750 | |||||||||
| 21 Sept | 720.15 | 1.45 | -0.3 | 22.27 | 129 | 20 | 772 | |||||||||
| 18 Sept | 719.75 | 1.75 | 0.2 | 22.22 | 303 | 26 | 753 | |||||||||
| 14 Sept | 734.55 | 4.2 | -0.15 | 17.74 | 729 | 93 | 344 | |||||||||
| 17 Aug | 710.55 | 2.7 | -4.3 | 14.18 | 1 | 1 | 1 | |||||||||
For Marico Limited - strike price 760 expiring on 30SEP2025
Delta for 760 CE is 0.09
Historical price for 760 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by -23 which decreased total open position to 750
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 22.27, the open interest changed by 20 which increased total open position to 772
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 22.22, the open interest changed by 26 which increased total open position to 753
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was 17.74, the open interest changed by 93 which increased total open position to 344
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 2.7, which was -4.3 lower than the previous day. The implied volatity was 14.18, the open interest changed by 1 which increased total open position to 1
| MARICO 30SEP2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 720.15 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 719.75 | 38.1 | -7.4 | 26.39 | 5 | -3 | 27 |
| 14 Sept | 734.55 | 25.7 | -0.35 | 19.51 | 27 | -1 | 36 |
| 17 Aug | 710.55 | 54.35 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 760 expiring on 30SEP2025
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 38.1, which was -7.4 lower than the previous day. The implied volatity was 26.39, the open interest changed by -3 which decreased total open position to 27
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 25.7, which was -0.35 lower than the previous day. The implied volatity was 19.51, the open interest changed by -1 which decreased total open position to 36
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
