MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 716.85 | 0.45 | -0.15 | 30.49 | 146 | -19 | 331 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 720.15 | 0.6 | -0.1 | 25.17 | 97 | -31 | 350 | |||||||||
| 18 Sept | 719.75 | 0.7 | -0.05 | 24.63 | 91 | -13 | 382 | |||||||||
| 14 Sept | 734.55 | 1.45 | -0.2 | 18.66 | 171 | 10 | 541 | |||||||||
| 17 Aug | 710.55 | 25.75 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 780 expiring on 30SEP2025
Delta for 780 CE is 0.04
Historical price for 780 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 30.49, the open interest changed by -19 which decreased total open position to 331
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 25.17, the open interest changed by -31 which decreased total open position to 350
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 24.63, the open interest changed by -13 which decreased total open position to 382
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 18.66, the open interest changed by 10 which increased total open position to 541
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 57.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 720.15 | 57.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 719.75 | 57.15 | 7.55 | 31.92 | 4 | 0 | 17 |
| 14 Sept | 734.55 | 42.25 | -3.2 | 19.77 | 1 | 0 | 22 |
| 17 Aug | 710.55 | 67 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 780 expiring on 30SEP2025
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 57.15, which was 7.55 higher than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 17
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 42.25, which was -3.2 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 22
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
