MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 716.85 | 0.3 | 0 | 35.62 | 19 | -7 | 269 | |||||||||
| 21 Sept | 720.15 | 0.25 | -0.15 | 27.61 | 82 | -29 | 272 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 719.75 | 0.4 | 0 | 28.26 | 67 | -30 | 304 | |||||||||
| 14 Sept | 734.55 | 0.7 | -0.05 | 21.20 | 56 | 5 | 443 | |||||||||
| 17 Aug | 710.55 | 19.95 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 800 expiring on 30SEP2025
Delta for 800 CE is 0.02
Historical price for 800 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 35.62, the open interest changed by -7 which decreased total open position to 269
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 27.61, the open interest changed by -29 which decreased total open position to 272
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 28.26, the open interest changed by -30 which decreased total open position to 304
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 21.20, the open interest changed by 5 which increased total open position to 443
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
| MARICO 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 720.15 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 719.75 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 734.55 | 59.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 710.55 | 80.9 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 800 expiring on 30SEP2025
Delta for 800 PE is 0.00
Historical price for 800 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 80.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
