MARICO
Marico Limited
Historical option data for MARICO
22 Sep 2025 08:01 PM IST
| MARICO 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 716.85 | 0.1 | -0.1 | 36.70 | 45 | -3 | 246 | |||||||||
| 21 Sept | 720.15 | 0.2 | -0.05 | 32.30 | 42 | -13 | 249 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 719.75 | 0.25 | -0.05 | 31.70 | 4 | -1 | 262 | |||||||||
| 14 Sept | 734.55 | 0.25 | -0.05 | 22.24 | 15 | -4 | 268 | |||||||||
| 17 Aug | 710.55 | 1.5 | 0.3 | 22.93 | 13 | 4 | 6 | |||||||||
For Marico Limited - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.01
Historical price for 820 CE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 36.70, the open interest changed by -3 which decreased total open position to 246
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by -13 which decreased total open position to 249
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 31.70, the open interest changed by -1 which decreased total open position to 262
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 22.24, the open interest changed by -4 which decreased total open position to 268
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 1.5, which was 0.3 higher than the previous day. The implied volatity was 22.93, the open interest changed by 4 which increased total open position to 6
| MARICO 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 716.85 | 95.9 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 720.15 | 95.9 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 719.75 | 95.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 734.55 | 95.9 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 710.55 | 95.9 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 820 expiring on 30SEP2025
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
