MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 11800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1334.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 1334.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 11800 expiring on 30SEP2025
Delta for 11800 CE is 0.00
Historical price for 11800 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1334.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1334.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 230.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 15325.00 | 230.4 | 0 | 0.00 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 11800 expiring on 30SEP2025
Delta for 11800 PE is 0.00
Historical price for 11800 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 230.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 230.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
