MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 12000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 3744.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 2795 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 1052.85 | 49.95 | - | 4 | 2 | 13 | |||||||||
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 30SEP2025
Delta for 12000 CE is 0.00
Historical price for 12000 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3744.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 2795, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 1052.85, which was 49.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
| MARUTI 30SEP2025 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 3.1 | -0.1 | - | 260 | -64 | 958 |
| 14 Sept | 15325.00 | 4.3 | -0.2 | 47.31 | 145 | 16 | 1,169 |
| 17 Aug | 12936.00 | 53 | -7.6 | 20.28 | 116 | 66 | 338 |
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 30SEP2025
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 958
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 47.31, the open interest changed by 16 which increased total open position to 1169
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 53, which was -7.6 lower than the previous day. The implied volatity was 20.28, the open interest changed by 66 which increased total open position to 338
