MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 12500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 2320 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 2320 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 672.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 12500 expiring on 30SEP2025
Delta for 12500 CE is 0.00
Historical price for 12500 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 2320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 672.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 3.1 | -0.25 | - | 67 | -29 | 505 |
| 14 Sept | 15325.00 | 6 | 0.75 | 42.23 | 195 | -4 | 578 |
| 17 Aug | 12936.00 | 138 | -14.25 | 19.40 | 60 | 40 | 38 |
For Maruti Suzuki India Ltd. - strike price 12500 expiring on 30SEP2025
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 505
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 42.23, the open interest changed by -4 which decreased total open position to 578
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 138, which was -14.25 lower than the previous day. The implied volatity was 19.40, the open interest changed by 40 which increased total open position to 38
