MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 12600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 826.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 826.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 826.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 12600 expiring on 30SEP2025
Delta for 12600 CE is 0.00
Historical price for 12600 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 826.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 826.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 826.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 2.85 | -0.3 | - | 44 | -7 | 52 |
| 14 Sept | 15325.00 | 4.75 | -0.7 | 39.46 | 5 | -1 | 60 |
| 17 Aug | 12936.00 | 200 | -309.4 | 21.48 | 1 | 1 | 0 |
For Maruti Suzuki India Ltd. - strike price 12600 expiring on 30SEP2025
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 52
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 4.75, which was -0.7 lower than the previous day. The implied volatity was 39.46, the open interest changed by -1 which decreased total open position to 60
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 200, which was -309.4 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 0
