MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 12900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 1882.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 1882.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 12936.00 | 337.1 | -39.75 | 13.22 | 1 | 0 | 2 | |||||||||
For Maruti Suzuki India Ltd. - strike price 12900 expiring on 30SEP2025
Delta for 12900 CE is 0.00
Historical price for 12900 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1882.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 337.1, which was -39.75 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 2
| MARUTI 30SEP2025 12900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 3.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 15325.00 | 5.15 | -0.9 | 35.82 | 7 | -4 | 43 |
| 17 Aug | 12936.00 | 595.15 | 0 | 1.05 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 12900 expiring on 30SEP2025
Delta for 12900 PE is 0.00
Historical price for 12900 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 5.15, which was -0.9 lower than the previous day. The implied volatity was 35.82, the open interest changed by -4 which decreased total open position to 43
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 595.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
