MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 2835 | -5 | - | 3 | -2 | 171 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 2170 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 334.35 | 21.15 | 16.14 | 90 | 37 | 155 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 30SEP2025
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2835, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 171
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 2170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 334.35, which was 21.15 higher than the previous day. The implied volatity was 16.14, the open interest changed by 37 which increased total open position to 155
| MARUTI 30SEP2025 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 3.8 | -0.25 | - | 270 | -86 | 3,117 |
| 14 Sept | 15325.00 | 7.25 | -1 | 36.06 | 494 | -72 | 3,347 |
| 17 Aug | 12936.00 | 310 | -23 | 18.70 | 6 | 5 | 6 |
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 30SEP2025
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 3117
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 7.25, which was -1 lower than the previous day. The implied volatity was 36.06, the open interest changed by -72 which decreased total open position to 3347
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 310, which was -23 lower than the previous day. The implied volatity was 18.70, the open interest changed by 5 which increased total open position to 6
