MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 2595.1 | 55.1 | - | 1 | -1 | 27 | |||||||||
| 14 Sept | 15325.00 | 2017 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 12936.00 | 237.85 | -12.15 | 15.98 | 12 | 8 | 23 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13200 expiring on 30SEP2025
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2595.1, which was 55.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 2017, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 237.85, which was -12.15 lower than the previous day. The implied volatity was 15.98, the open interest changed by 8 which increased total open position to 23
| MARUTI 30SEP2025 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 15325.00 | 7.6 | -0.45 | 33.45 | 47 | 2 | 136 |
| 17 Aug | 12936.00 | 666.75 | 0 | 0.00 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13200 expiring on 30SEP2025
Delta for 13200 PE is 0.00
Historical price for 13200 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 7.6, which was -0.45 lower than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 136
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 666.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
