MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 2425.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 1515 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 286.75 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13300 expiring on 30SEP2025
Delta for 13300 CE is 0.00
Historical price for 13300 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2425.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1515, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 286.75, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 13300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.57
Theta: -1.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 3.05 | -0.85 | 43.56 | 13 | -1 | 364 |
| 14 Sept | 15325.00 | 9.45 | -0.2 | 33.23 | 114 | -1 | 393 |
| 17 Aug | 12936.00 | 843.85 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13300 expiring on 30SEP2025
Delta for 13300 PE is -0.01
Historical price for 13300 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by -1 which decreased total open position to 364
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 9.45, which was -0.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 393
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 843.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
