MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 2332.45 | 102.45 | - | 5 | -4 | 142 | |||||||||
| 14 Sept | 15325.00 | 1815 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 12936.00 | 145.5 | 19.45 | 16.63 | 15 | 6 | 38 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13500 expiring on 30SEP2025
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2332.45, which was 102.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 142
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1815, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 145.5, which was 19.45 higher than the previous day. The implied volatity was 16.63, the open interest changed by 6 which increased total open position to 38
| MARUTI 30SEP2025 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.79
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4.45 | -0.4 | 42.22 | 451 | 6 | 2,329 |
| 14 Sept | 15325.00 | 9.85 | -2.2 | 30.53 | 659 | -43 | 3,388 |
| 17 Aug | 12936.00 | 600 | -384.4 | 18.59 | 1 | 1 | 0 |
For Maruti Suzuki India Ltd. - strike price 13500 expiring on 30SEP2025
Delta for 13500 PE is -0.01
Historical price for 13500 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4.45, which was -0.4 lower than the previous day. The implied volatity was 42.22, the open interest changed by 6 which increased total open position to 2329
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 9.85, which was -2.2 lower than the previous day. The implied volatity was 30.53, the open interest changed by -43 which decreased total open position to 3388
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 600, which was -384.4 lower than the previous day. The implied volatity was 18.59, the open interest changed by 1 which increased total open position to 0
