MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1128.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 1128.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 399 | 0 | 2.70 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13600 expiring on 30SEP2025
Delta for 13600 CE is 0.00
Historical price for 13600 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1128.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1128.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 399, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 13600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.83
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4.5 | -0.8 | 40.62 | 21 | -3 | 261 |
| 14 Sept | 15325.00 | 10.1 | -2.85 | 29.19 | 84 | -4 | 342 |
| 17 Aug | 12936.00 | 1066.15 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13600 expiring on 30SEP2025
Delta for 13600 PE is -0.01
Historical price for 13600 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4.5, which was -0.8 lower than the previous day. The implied volatity was 40.62, the open interest changed by -3 which decreased total open position to 261
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 10.1, which was -2.85 lower than the previous day. The implied volatity was 29.19, the open interest changed by -4 which decreased total open position to 342
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 1066.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
