MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 2127.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 1636 | 111 | - | 1 | 0 | 103 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 12936.00 | 105 | 0 | 17.19 | 69 | -3 | 93 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13700 expiring on 30SEP2025
Delta for 13700 CE is 0.00
Historical price for 13700 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2127.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1636, which was 111 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 17.19, the open interest changed by -3 which decreased total open position to 93
| MARUTI 30SEP2025 13700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.84
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4.4 | -1.2 | 38.85 | 173 | 4 | 680 |
| 14 Sept | 15325.00 | 11 | -3 | 28.14 | 112 | -17 | 743 |
| 17 Aug | 12936.00 | 1134.65 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13700 expiring on 30SEP2025
Delta for 13700 PE is -0.01
Historical price for 13700 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4.4, which was -1.2 lower than the previous day. The implied volatity was 38.85, the open interest changed by 4 which increased total open position to 680
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 28.14, the open interest changed by -17 which decreased total open position to 743
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 1134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
