MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 2040 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 1371.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 12936.00 | 78.1 | 7.95 | 16.61 | 33 | 23 | 24 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13800 expiring on 30SEP2025
Delta for 13800 CE is 0.00
Historical price for 13800 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 2040, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1371.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 78.1, which was 7.95 higher than the previous day. The implied volatity was 16.61, the open interest changed by 23 which increased total open position to 24
| MARUTI 30SEP2025 13800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.87
Theta: -1.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 4.4 | -1.25 | 37.20 | 131 | -2 | 828 |
| 14 Sept | 15325.00 | 12.1 | -3.75 | 27.01 | 375 | -96 | 1,123 |
| 17 Aug | 12936.00 | 1203 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13800 expiring on 30SEP2025
Delta for 13800 PE is -0.01
Historical price for 13800 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was 37.20, the open interest changed by -2 which decreased total open position to 828
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 12.1, which was -3.75 lower than the previous day. The implied volatity was 27.01, the open interest changed by -96 which decreased total open position to 1123
On 17 Aug MARUTI was trading at 12936.00. The strike last trading price was 1203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
