MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 13900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1403.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 1403.6 | 468.6 | - | 2 | -1 | 52 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13900 expiring on 30SEP2025
Delta for 13900 CE is 0.00
Historical price for 13900 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1403.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1403.6, which was 468.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 52
| MARUTI 30SEP2025 13900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.98
Theta: -1.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 5 | -1.2 | 36.20 | 26 | -18 | 248 |
| 14 Sept | 15325.00 | 13.3 | -5.55 | 26.07 | 77 | -17 | 296 |
For Maruti Suzuki India Ltd. - strike price 13900 expiring on 30SEP2025
Delta for 13900 PE is -0.01
Historical price for 13900 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 5, which was -1.2 lower than the previous day. The implied volatity was 36.20, the open interest changed by -18 which decreased total open position to 248
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 13.3, which was -5.55 lower than the previous day. The implied volatity was 26.07, the open interest changed by -17 which decreased total open position to 296
