Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 14000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 1815.3 2.3 - 224 -92 1,309
14 Sept 15325.00 1320 144 - 18 -1 1,478

For Maruti Suzuki India Ltd. - strike price 14000 expiring on 30SEP2025

Delta for 14000 CE is -

Historical price for 14000 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1815.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 1309


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1320, which was 144 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1478


MARUTI 30SEP2025 14000 PE
Delta: -0.01
Vega: 1.04
Theta: -1.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 5.15 -0.95 34.69 2,377 -1,167 6,865
14 Sept 15325.00 15.4 -6.6 25.15 2,848 -329 8,471

For Maruti Suzuki India Ltd. - strike price 14000 expiring on 30SEP2025

Delta for 14000 PE is -0.01

Historical price for 14000 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 5.15, which was -0.95 lower than the previous day. The implied volatity was 34.69, the open interest changed by -1167 which decreased total open position to 6865


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 15.4, which was -6.6 lower than the previous day. The implied volatity was 25.15, the open interest changed by -329 which decreased total open position to 8471