MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 14100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1736.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 1252.3 | 12.3 | - | 4 | -3 | 61 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14100 expiring on 30SEP2025
Delta for 14100 CE is 0.00
Historical price for 14100 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1736.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1252.3, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 61
| MARUTI 30SEP2025 14100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.23
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 6.3 | -0.55 | 34.02 | 85 | -12 | 663 |
| 14 Sept | 15325.00 | 17.7 | -8.25 | 24.39 | 380 | -26 | 1,682 |
For Maruti Suzuki India Ltd. - strike price 14100 expiring on 30SEP2025
Delta for 14100 PE is -0.02
Historical price for 14100 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was 34.02, the open interest changed by -12 which decreased total open position to 663
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 17.7, which was -8.25 lower than the previous day. The implied volatity was 24.39, the open interest changed by -26 which decreased total open position to 1682
