MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 14200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1655 | 126.75 | - | 2 | -1 | 266 | |||||||||
| 14 Sept | 15325.00 | 1122 | 135.1 | - | 6 | -1 | 287 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14200 expiring on 30SEP2025
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1655, which was 126.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 266
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 1122, which was 135.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 287
| MARUTI 30SEP2025 14200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.32
Theta: -1.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 6.65 | -0.35 | 32.59 | 446 | 13 | 1,446 |
| 14 Sept | 15325.00 | 21.75 | -8 | 23.72 | 798 | -3 | 1,643 |
For Maruti Suzuki India Ltd. - strike price 14200 expiring on 30SEP2025
Delta for 14200 PE is -0.02
Historical price for 14200 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 13 which increased total open position to 1446
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 21.75, which was -8 lower than the previous day. The implied volatity was 23.72, the open interest changed by -3 which decreased total open position to 1643
