MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 14300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1536.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 15325.00 | 857.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14300 expiring on 30SEP2025
Delta for 14300 CE is 0.00
Historical price for 14300 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1536.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 857.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MARUTI 30SEP2025 14300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.35
Theta: -1.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 6.4 | -1.45 | 30.70 | 399 | -86 | 985 |
| 14 Sept | 15325.00 | 23.1 | -11.65 | 22.51 | 532 | -38 | 1,578 |
For Maruti Suzuki India Ltd. - strike price 14300 expiring on 30SEP2025
Delta for 14300 PE is -0.02
Historical price for 14300 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 6.4, which was -1.45 lower than the previous day. The implied volatity was 30.70, the open interest changed by -86 which decreased total open position to 985
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 23.1, which was -11.65 lower than the previous day. The implied volatity was 22.51, the open interest changed by -38 which decreased total open position to 1578
