MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 14400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 15864.00 | 1423.7 | 29 | - | 5 | -4 | 381 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 15325.00 | 935 | 143 | - | 11 | 0 | 379 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 30SEP2025
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1423.7, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 381
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 935, which was 143 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 379
| MARUTI 30SEP2025 14400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.49
Theta: -1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 7 | -1.05 | 29.42 | 528 | -31 | 1,208 |
| 14 Sept | 15325.00 | 27.05 | -15.1 | 21.65 | 827 | 5 | 1,467 |
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 30SEP2025
Delta for 14400 PE is -0.02
Historical price for 14400 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was 29.42, the open interest changed by -31 which decreased total open position to 1208
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 27.05, which was -15.1 lower than the previous day. The implied volatity was 21.65, the open interest changed by 5 which increased total open position to 1467
