Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 14500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 1342.15 20.4 - 110 -76 1,923
14 Sept 15325.00 837.4 128.15 - 237 -64 2,124

For Maruti Suzuki India Ltd. - strike price 14500 expiring on 30SEP2025

Delta for 14500 CE is -

Historical price for 14500 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1342.15, which was 20.4 higher than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 1923


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 837.4, which was 128.15 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 2124


MARUTI 30SEP2025 14500 PE
Delta: -0.03
Vega: 1.69
Theta: -2.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 8 -0.5 28.31 2,294 -517 5,540
14 Sept 15325.00 30.6 -19.8 20.57 3,642 501 6,933

For Maruti Suzuki India Ltd. - strike price 14500 expiring on 30SEP2025

Delta for 14500 PE is -0.03

Historical price for 14500 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was 28.31, the open interest changed by -517 which decreased total open position to 5540


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 30.6, which was -19.8 lower than the previous day. The implied volatity was 20.57, the open interest changed by 501 which increased total open position to 6933