MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Sep 2025 04:12 PM IST
| MARUTI 30SEP2025 14600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 15864.00 | 1235 | 119.7 | - | 26 | -1 | 443 | |||||||||
| 14 Sept | 15325.00 | 745 | 129.7 | - | 16 | -6 | 467 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14600 expiring on 30SEP2025
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1235, which was 119.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 443
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 745, which was 129.7 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 467
| MARUTI 30SEP2025 14600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.83
Theta: -2.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 15864.00 | 8.45 | -0.9 | 26.81 | 612 | -18 | 1,306 |
| 14 Sept | 15325.00 | 38 | -25.4 | 19.98 | 1,254 | 111 | 1,539 |
For Maruti Suzuki India Ltd. - strike price 14600 expiring on 30SEP2025
Delta for 14600 PE is -0.03
Historical price for 14600 PE is as follows
On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 8.45, which was -0.9 lower than the previous day. The implied volatity was 26.81, the open interest changed by -18 which decreased total open position to 1306
On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 38, which was -25.4 lower than the previous day. The implied volatity was 19.98, the open interest changed by 111 which increased total open position to 1539
