Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 14800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 1034.65 14.65 - 25 3 2,272
14 Sept 15325.00 566 107.8 - 274 -12 2,399

For Maruti Suzuki India Ltd. - strike price 14800 expiring on 30SEP2025

Delta for 14800 CE is -

Historical price for 14800 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 1034.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2272


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 566, which was 107.8 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 2399


MARUTI 30SEP2025 14800 PE
Delta: -0.04
Vega: 2.23
Theta: -2.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 9.9 -1.55 23.96 1,517 -11 4,549
14 Sept 15325.00 58.95 -38 18.82 3,363 503 4,448

For Maruti Suzuki India Ltd. - strike price 14800 expiring on 30SEP2025

Delta for 14800 PE is -0.04

Historical price for 14800 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 9.9, which was -1.55 lower than the previous day. The implied volatity was 23.96, the open interest changed by -11 which decreased total open position to 4549


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 58.95, which was -38 lower than the previous day. The implied volatity was 18.82, the open interest changed by 503 which increased total open position to 4448