Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
15816 -48.00 (-0.30%)

Back to Option Chain

Historical option data for MARUTI

21 Sep 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MARUTI 30SEP2025 14900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 945.65 33.85 - 30 -22 4,786
14 Sept 15325.00 486.15 112.1 - 282 -19 4,943

For Maruti Suzuki India Ltd. - strike price 14900 expiring on 30SEP2025

Delta for 14900 CE is -

Historical price for 14900 CE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 945.65, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 4786


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 486.15, which was 112.1 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 4943


MARUTI 30SEP2025 14900 PE
Delta: -0.04
Vega: 2.46
Theta: -2.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 15864.00 10.65 -1.9 22.46 1,774 280 2,925
14 Sept 15325.00 75.5 -47.15 18.46 2,391 42 2,287

For Maruti Suzuki India Ltd. - strike price 14900 expiring on 30SEP2025

Delta for 14900 PE is -0.04

Historical price for 14900 PE is as follows

On 21 Sept MARUTI was trading at 15864.00. The strike last trading price was 10.65, which was -1.9 lower than the previous day. The implied volatity was 22.46, the open interest changed by 280 which increased total open position to 2925


On 14 Sept MARUTI was trading at 15325.00. The strike last trading price was 75.5, which was -47.15 lower than the previous day. The implied volatity was 18.46, the open interest changed by 42 which increased total open position to 2287